Tomtom N.v. Ord Share Price | |
---|---|
Price | 5.63 |
Bid | 5.35 |
Ask | 5.91 |
Change | -0.015 (-0.27%) |
Volume | 1,111 |
Open | 5.625 |
High | 5.63 |
Low | 5.62 |
Prev. Close | 5.645 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 127.65m |
Market Capitalisation | €718.67m |
Market Size | 3,000 |
52 Week High | 8.0575 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 5.105 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 675 |
Bought Value | €3.81k |
PE Ratio | -35.1875 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:58:57 | 5.63 | 1 | Unknown* | 5.35 | 5.91 | 5.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:10 | 5.645 | 142 | Buy* | 5.35 | 5.91 | 801.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:10 | 5.645 | 142 | Buy* | 5.35 | 5.91 | 801.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:24:36 | 5.644124 | 400 | Unknown* | 5.35 | 5.91 | 2,258 | O Ordinary |
03-May-24 | 08:21:27 | 5.645 | 391 | Buy* | 5.35 | 5.91 | 2,207 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:19:19 | 5.665 | 16 | Unknown* | 5.35 | 5.91 | 90.64 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:10 | 5.63 | 19 | Unknown* | 5.35 | 5.91 | 106.97 | O Ordinary Was reported as OTC |
02-May-24 | 17:58:43 | 5.7092 | 8,696 | Unknown* | 0.00 | 0.00 | 49.65k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|