Andritz Ord Share Price | |
---|---|
Price | 53.475 |
Bid | 52.05 |
Ask | 54.90 |
Change | 1.30 (2.49%) |
Volume | 20,055 |
Open | 53.475 |
High | 53.475 |
Low | 53.475 |
Prev. Close | 52.175 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 99.21m |
Market Capitalisation | €5.31b |
Market Size | 500 |
52 Week High | 61.65 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 41.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 19,793 |
Sold Value | €1.06m |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 10.3835 |
Earnings | 5.15 |
Dividend | 2.10 |
Yield | 3.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:37:05 | 53.276 | 8,590 | Sell* | 52.05 | 54.90 | 457.64k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:36:50 | 53.276 | 5,622 | Sell* | 52.05 | 54.90 | 299.52k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:50 | 53.30 | 7 | Sell* | 52.05 | 54.90 | 373.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:48 | 53.30 | 86 | Sell* | 52.05 | 54.90 | 4,584 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:21:35 | 53.20 | 3 | Sell* | 52.05 | 54.90 | 159.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:21:35 | 53.20 | 3 | Sell* | 52.05 | 54.90 | 159.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:31:26 | 53.40 | 48 | Sell* | 52.05 | 54.90 | 2,563 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:19:19 | 53.3086 | 1,040 | Sell* | 52.05 | 54.90 | 55.44k | O Ordinary Trade was executed as an SI |
07-May-24 | 12:02:52 | 53.369 | 2,036 | Sell* | 52.05 | 54.90 | 108.66k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:49:47 | 53.30 | 2 | Sell* | 52.05 | 54.90 | 106.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|