Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Atresmedia Corp Share Price

Pin to quick picksAtresmedia Corp Share Price (0MJT)

Atresmedia Corp Information

Share Price Information for Atresmedia Corp (0MJT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.8425
Bid: 4.73
Ask: 4.955
Change: 0.0125 (0.26%)
Spread: 0.225 (4.757%)
Open: 4.88
High: 4.88
Low: 4.8425
Prev. Close: 4.83
0MJT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs

Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs is listed on the London Stock Exchange trading with ticker code 0MJT.L. It has a market capitalisation of €1.09b, with approximately 225.18m shares in issue. Over the last year, Atresmedia Corp share price has been traded in a range of 1.53, hitting a high of 4.90, and a low of 3.37.

Intraday Atresmedia Corp Share Chart

Atresmedia Corp Share Price
Price 4.8425
Bid 4.73
Ask 4.955
Change 0.0125 (0.26%)
Volume 244
Open 4.88
High 4.88
Low 4.8425
Prev. Close 4.83

3 Month Atresmedia Corp Share Graph

Currency EUR
Issue Country ES
Shares in Issue 225.18m
Market Capitalisation €1.09b
Market Size 7,500
52 Week High 4.90
52 Week High Date 25-Apr-2024
52 Week Low 3.37
52 Week Low Date 21-Jun-2023
# Trades 20
Vol. Sold 0
Sold Value €N/A
Vol. Bought 244
Bought Value €1.18k
PE Ratio 6.371711
Earnings 0.76
Dividend 0.40
Yield 8.26%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atresmedia Corp (0MJT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:59:524.855128Buy*4.734.955621.44O Ordinary
Trade was executed as an SI
08-May-2413:43:124.84596Buy*4.734.955465.12O Ordinary
Trade was executed as an SI
08-May-2413:33:414.8453Buy*4.734.95514.54O Ordinary
Trade was executed as an SI
08-May-2413:03:464.851Buy*4.734.9554.85O Ordinary
Trade was executed as an SI
08-May-2413:03:464.851Buy*4.734.9554.85O Ordinary
Trade was executed as an SI
08-May-2413:03:464.851Buy*4.734.9554.85O Ordinary
Trade was executed as an SI
08-May-2413:03:464.851Buy*4.734.9554.85O Ordinary
Trade was executed as an SI
08-May-2412:52:164.851Buy*4.734.9554.85O Ordinary
Trade was executed as an SI
08-May-2411:03:464.8651Buy*4.734.9554.87O Ordinary
Trade was executed as an SI
08-May-2411:03:464.8651Buy*4.734.9554.87O Ordinary
Trade was executed as an SI
View more Atresmedia Corp trades

Directors Deals for Atresmedia Corp (0MJT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Atresmedia Corp directors deals
  • There are no chat posts for Atresmedia Corp
View more Atresmedia Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.