Atresmedia Corp Share Price | |
---|---|
Price | 4.8425 |
Bid | 4.73 |
Ask | 4.955 |
Change | 0.0125 (0.26%) |
Volume | 855 |
Open | 4.88 |
High | 4.88 |
Low | 4.8425 |
Prev. Close | 4.83 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 225.18m |
Market Capitalisation | €1.09b |
Market Size | 7,500 |
52 Week High | 4.90 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 3.37 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 855 |
Bought Value | €4.16k |
PE Ratio | 6.371711 |
Earnings | 0.76 |
Dividend | 0.40 |
Yield | 8.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:29:55 | 4.885 | 3 | Buy* | 4.73 | 4.955 | 14.66 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:55 | 4.885 | 145 | Buy* | 4.73 | 4.955 | 708.33 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:27 | 4.88 | 3 | Buy* | 4.73 | 4.955 | 14.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:11:33 | 4.86 | 460 | Buy* | 4.73 | 4.955 | 2,236 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:59:52 | 4.855 | 128 | Buy* | 4.73 | 4.955 | 621.44 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:43:12 | 4.845 | 96 | Buy* | 4.73 | 4.955 | 465.12 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:33:41 | 4.845 | 3 | Buy* | 4.73 | 4.955 | 14.54 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:03:46 | 4.85 | 1 | Buy* | 4.73 | 4.955 | 4.85 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:03:46 | 4.85 | 1 | Buy* | 4.73 | 4.955 | 4.85 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:03:46 | 4.85 | 1 | Buy* | 4.73 | 4.955 | 4.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|