Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MJT Share
Price
0MJT Share
News
0MJT Share
Chat
0MJT Share
Trades40
0MJT
Live RNS
0MJT Share
Charts
0MJT Live
Share Price
0MJT Broker
Ratings
0MJT Directors
Deals
0MJT Financial
Diary
0MJT
Fundamentals
0MJT Short
Positions
0MJT
Media
0MJT Company
Research
0MJT Company
Timeline
Atresmedia Corp Information
Share Price Information for Atresmedia Corp (0MJT)
Share Price is delayed by 15 minutes
Get Live Data
4.9575
-0.2325 (-4.48%)
Bid:
4.855
Ask:
5.06
Spread:
0.205 (4.222%)
Market Cap:
€1.12b
Last checked at -
Last checked at 
Intraday Atresmedia Corp Share Chart
- This share is an international stock.
| Atresmedia Corp Share Price | |||
|---|---|---|---|
| Price | 4.9575 | Open | 5.03 |
| Bid | 4.855 | High | 5.0475 |
| Ask | 5.06 | Low | 4.9575 |
| Change | -0.2325 (-4.48%) | Close | 5.19 |
| Volume | 27,488 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 225.18m |
| Market Cap | €1.12b |
| PE Ratio | 17.70536 |
| EPS | 0.28 |
| Year High | 5.80 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 4.6075 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.65 |
| Yield | 13.111% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 5,666 |
| Sold Value | €28.37k |
| Vol. Bought | 932 |
| Bought Value | €4.69k |
| Market Size | 5,000 |
€ 961.69 (-3.83%)
1 month ago
€ 1,032.81 (+3.28%)
3 months ago
€ 1,020.06 (+2.01%)
6 months ago
€ 820.78 (-17.92%)
1 year ago
Add 0MJT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Atresmedia Corp (0MJT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:47:06 | 4.9756 | 18,335 | Unknown* | 4.855 | 5.06 | 91.23k | O Ordinary |
| 15-Jun-26 | 16:26:51 | 4.955 | 0 | Unknown* | 4.855 | 5.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:03 | 4.96 | 0 | Unknown* | 4.855 | 5.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:22 | 4.97 | 0 | Unknown* | 4.91 | 5.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:14 | 4.98 | 0 | Unknown* | 4.91 | 5.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:52 | 4.98 | 1 | Sell* | 4.91 | 5.15 | 4.98 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:52 | 4.98 | 0 | Unknown* | 4.91 | 5.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:27 | 5.01 | 0 | Unknown* | 4.91 | 5.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:41:17 | 5.01 | 456 | Sell* | 4.91 | 5.15 | 2,285 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:27 | 4.99 | 342 | Sell* | 4.91 | 5.15 | 1,707 | O Ordinary Trade was executed as an SI |
Directors Deals for Atresmedia Corp (0MJT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Atresmedia Corp (0MJT)
- There are no chat posts for Atresmedia Corp
Follow the stocks
