Erg Ord Share Price | |
---|---|
Price | 23.93 |
Bid | 23.34 |
Ask | 24.52 |
Change | -0.64 (-2.60%) |
Volume | 65,689 |
Open | 25.00 |
High | 25.00 |
Low | 23.93 |
Prev. Close | 24.57 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 145.78m |
Market Capitalisation | €3.49b |
Market Size | 750 |
52 Week High | 28.98 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 21.49 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 30,272 |
Sold Value | €730.80k |
Vol. Bought | 35,417 |
Bought Value | €859.68k |
PE Ratio | 16.0772 |
Earnings | 1.488443 |
Dividend | 1.00 |
Yield | 4.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 12:57:06 | 24.00 | 900 | Buy* | 23.34 | 24.52 | 21.60k | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:57:06 | 24.00 | 900 | Buy* | 23.34 | 24.52 | 21.60k | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:57:06 | 24.00 | 90 | Buy* | 23.34 | 24.52 | 2,160 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:56:51 | 24.04 | 1,000 | Buy* | 23.34 | 24.52 | 24.04k | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:54:01 | 24.02 | 135 | Buy* | 23.34 | 24.52 | 3,243 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:54:01 | 24.02 | 90 | Buy* | 23.34 | 24.52 | 2,162 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:53:13 | 24.02 | 390 | Buy* | 23.34 | 24.52 | 9,368 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:50:45 | 24.06 | 100 | Buy* | 23.34 | 24.52 | 2,406 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:50:41 | 24.06 | 100 | Buy* | 23.34 | 24.52 | 2,406 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:49:33 | 24.04 | 667 | Buy* | 23.34 | 24.52 | 16.03k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|