Forvia Share Price | |
---|---|
Price | 15.1325 |
Bid | 14.975 |
Ask | 15.29 |
Change | -0.13 (-0.85%) |
Volume | 296,176 |
Open | 15.3775 |
High | 15.675 |
Low | 15.1325 |
Prev. Close | 15.2625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 196.70m |
Market Capitalisation | €2.98b |
Market Size | 2,000 |
52 Week High | 25.355 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 12.185 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 5,900 |
Sold Value | €90.54k |
Vol. Bought | 14,248 |
Bought Value | €210.01k |
PE Ratio | 13.39159 |
Earnings | 1.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:40:15 | 15.36125 | 960 | Unknown* | 14.975 | 15.29 | 14.75k | O Ordinary |
03-May-24 | 17:39:17 | 15.45881 | 236 | Unknown* | 14.975 | 15.29 | 3,648 | O Ordinary |
03-May-24 | 17:13:46 | 15.57089 | 1,239 | Unknown* | 14.975 | 15.29 | 19.29k | O Ordinary |
03-May-24 | 17:13:34 | 15.40166 | 9,308 | Unknown* | 14.975 | 15.29 | 143.36k | O Ordinary |
03-May-24 | 16:29:03 | 15.12 | 16 | Sell* | 14.975 | 15.29 | 241.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:37 | 15.12 | 102 | Sell* | 14.975 | 15.29 | 1,542 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:34 | 15.135 | 3 | Buy* | 14.975 | 15.29 | 45.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:33 | 15.14 | 5 | Buy* | 14.975 | 15.29 | 75.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:34 | 15.14 | 5 | Buy* | 14.975 | 15.29 | 75.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:33 | 15.14 | 5 | Buy* | 14.975 | 15.29 | 75.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|