| Jcdecaux Ord Share Price | |||
|---|---|---|---|
| Price | 18.425 | Open | 0.00 |
| Bid | 18.23 | High | 0.00 |
| Ask | 18.62 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 18.425 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 212.77m |
| Market Cap | €3.92b |
| PE Ratio | 14.99186 |
| EPS | 1.229 |
| Year High | 21.06 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 14.11 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.55 |
| Yield | 2.985% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 12:12:52 | 18.20298 | 16,511 | Buy* | 17.91 | 18.36 | 300.55k | O Ordinary |
| 10-Jun-26 | 12:12:52 | 18.20298 | 16,511 | Buy* | 17.91 | 18.36 | 300.55k | O Ordinary |
| 10-Jun-26 | 10:44:48 | 18.20 | 20 | Sell* | 18.02 | 18.41 | 364.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:11:04 | 18.34 | 47 | Unknown* | 18.06 | 18.51 | 861.98 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:24:11 | 18.1327 | 11,281 | Buy* | 17.94 | 18.32 | 204.55k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:24:11 | 18.1327 | 11,281 | Buy* | 17.94 | 18.32 | 204.55k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:20:24 | 18.16 | 3,450 | Sell* | 17.99 | 18.38 | 62.65k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:20:24 | 18.16 | 3,450 | Sell* | 17.99 | 18.38 | 62.65k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:18:50 | 18.1732 | 3,471 | Sell* | 17.99 | 18.38 | 63.08k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:18:50 | 18.1732 | 3,471 | Sell* | 17.99 | 18.38 | 63.08k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||