Metropole Telev Share Price | |
---|---|
Price | 13.26 |
Bid | 13.10 |
Ask | 13.42 |
Change | -0.05 (-0.38%) |
Volume | 3,152 |
Open | 13.39 |
High | 13.47 |
Low | 13.26 |
Prev. Close | 13.31 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 125.77m |
Market Capitalisation | €1.67b |
Market Size | 1,500 |
52 Week High | 14.92 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.28 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,002 |
Sold Value | €12.92k |
Vol. Bought | 436 |
Bought Value | €5.87k |
PE Ratio | 7.129032 |
Earnings | 1.86 |
Dividend | 1.00 |
Yield | 7.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:22 | 13.32 | 5 | Unknown* | 13.10 | 13.42 | 66.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:15 | 13.30 | 230 | Unknown* | 13.10 | 13.42 | 3,059 | O Ordinary |
03-May-24 | 16:29:42 | 13.28 | 12 | Buy* | 13.10 | 13.42 | 159.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:03 | 13.24 | 1 | Sell* | 13.10 | 13.42 | 13.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:04 | 13.28 | 1 | Buy* | 13.10 | 13.42 | 13.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:58 | 13.30 | 10 | Unknown* | 13.14 | 13.46 | 133.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:05 | 13.28 | 140 | Sell* | 13.14 | 13.46 | 1,859 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:19 | 13.38 | 826 | Sell* | 13.24 | 13.56 | 11.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:22:26 | 13.40 | 0 | Unknown* | 13.28 | 13.58 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:26:53 | 13.42 | 3 | Buy* | 13.24 | 13.56 | 40.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|