Cargotec Ord Share Price | |
---|---|
Price | 78.90 |
Bid | 77.25 |
Ask | 80.55 |
Change | -1.30 (-1.62%) |
Volume | 4,310 |
Open | 79.625 |
High | 79.775 |
Low | 77.80 |
Prev. Close | 80.20 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €5.08b |
Market Size | 500 |
52 Week High | 81.25 |
52 Week High Date | 15-May-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 3,319 |
Sold Value | €263.31k |
Vol. Bought | 193 |
Bought Value | €15.29k |
PE Ratio | 14.66543 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 1.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:33:53 | 79.2125 | 24 | Unknown* | 77.25 | 80.55 | 1,901 | O Ordinary |
17-May-24 | 16:29:41 | 79.30 | 732 | Unknown* | 77.25 | 80.55 | 58.05k | O Ordinary Was reported as OTC |
17-May-24 | 16:14:22 | 79.25 | 16 | Buy* | 77.25 | 80.55 | 1,268 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:14:22 | 79.25 | 15 | Buy* | 77.25 | 80.55 | 1,189 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:14:22 | 79.25 | 16 | Buy* | 77.25 | 80.55 | 1,268 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:14:22 | 79.25 | 15 | Buy* | 77.25 | 80.55 | 1,189 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:46:47 | 78.80 | 35 | Unknown* | 77.25 | 80.55 | 2,758 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:47 | 78.80 | 0 | Unknown* | 77.25 | 80.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:47 | 78.80 | 0 | Unknown* | 77.25 | 80.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 16:10:58 | 79.35 | 40 | Buy* | 77.25 | 80.55 | 3,174 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|