Cargotec Ord Share Price | |
---|---|
Price | 73.975 |
Bid | 72.40 |
Ask | 75.55 |
Change | 1.00 (1.37%) |
Volume | 2,919 |
Open | 73.90 |
High | 74.75 |
Low | 72.30 |
Prev. Close | 72.975 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €4.76b |
Market Size | 500 |
52 Week High | 74.75 |
52 Week High Date | 03-May-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 1,628 |
Sold Value | €120.80k |
Vol. Bought | 1,245 |
Bought Value | €86.53k |
PE Ratio | 13.75 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 1.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:43 | 74.35 | 0 | Unknown* | 72.40 | 75.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:32:08 | 74.30 | 7 | Unknown* | 72.40 | 75.55 | 520.10 | O Ordinary |
03-May-24 | 16:23:28 | 74.70 | 1 | Buy* | 72.40 | 75.55 | 74.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:29 | 74.45 | 40 | Buy* | 72.40 | 75.55 | 2,978 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:21 | 74.20 | 0 | Unknown* | 72.40 | 75.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:58:49 | 74.35 | 1 | Buy* | 72.40 | 75.55 | 74.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:06 | 74.15 | 0 | Unknown* | 72.40 | 75.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:00 | 74.15 | 0 | Unknown* | 72.40 | 75.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:41:56 | 74.30 | 45 | Buy* | 72.40 | 75.55 | 3,344 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:43 | 74.35 | 13 | Buy* | 72.40 | 75.55 | 966.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|