Jyske Bank Ord Share Price | |
---|---|
Price | 566.00 |
Bid | 554.00 |
Ask | 578.00 |
Change | -6.75 (-1.18%) |
Volume | 4,222 |
Open | 574.50 |
High | 574.50 |
Low | 560.50 |
Prev. Close | 572.75 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 64.25m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 614.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 1,305 |
Sold Value | |
Vol. Bought | 1,912 |
Bought Value | |
PE Ratio | 6.335348 |
Earnings | 89.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:19 | 566.00 | 3 | Unknown* | 554.00 | 578.00 | 1,698 | O Ordinary |
03-May-24 | 15:49:10 | 569.50 | 27 | Buy* | 554.00 | 578.00 | 15.38k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:01 | 570.00 | 77 | Buy* | 554.00 | 578.00 | 43.89k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:19 | 569.50 | 9 | Buy* | 554.00 | 578.00 | 5,126 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:19 | 567.50 | 45 | Buy* | 554.00 | 578.00 | 25.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:19 | 567.50 | 45 | Buy* | 554.00 | 578.00 | 25.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:05 | 568.00 | 46 | Buy* | 554.00 | 578.00 | 26.13k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:05 | 568.00 | 46 | Buy* | 554.00 | 578.00 | 26.13k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:44 | 567.50 | 105 | Buy* | 554.00 | 578.00 | 59.59k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:44 | 567.50 | 105 | Buy* | 554.00 | 578.00 | 59.59k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|