Jyske Bank Ord Share Price | |
---|---|
Price | 541.50 |
Bid | 530.00 |
Ask | 553.00 |
Change | 3.75 (0.70%) |
Volume | 2,660 |
Open | 540.75 |
High | 541.50 |
Low | 529.00 |
Prev. Close | 537.75 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 64.27m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 614.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 903 |
Sold Value | |
Vol. Bought | 1,196 |
Bought Value | |
PE Ratio | 6.061115 |
Earnings | 89.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:54:31 | 542.50 | 2 | Buy* | 530.00 | 553.00 | 1,085 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:32 | 542.00 | 82 | Buy* | 530.00 | 553.00 | 44.44k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:32 | 542.00 | 82 | Buy* | 530.00 | 553.00 | 44.44k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:30 | 543.00 | 12 | Buy* | 530.00 | 553.00 | 6,516 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:25:35 | 543.00 | 12 | Buy* | 530.00 | 553.00 | 6,516 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:35:41 | 541.50 | 200 | Unknown* | 530.00 | 553.00 | 108.30k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:41 | 542.50 | 12 | Buy* | 530.00 | 553.00 | 6,510 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:07:24 | 542.50 | 163 | Buy* | 530.00 | 553.00 | 88.43k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:02:38 | 542.50 | 77 | Buy* | 530.00 | 553.00 | 41.77k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:02:38 | 542.50 | 77 | Buy* | 530.00 | 553.00 | 41.77k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|