Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MG1 Share
Price
0MG1 Share
News
0MG1 Share
Chat
0MG1 Share
Trades23
0MG1
Live RNS
0MG1 Share
Charts
0MG1 Live
Share Price
0MG1 Broker
Ratings
0MG1 Directors
Deals
0MG1 Financial
Diary
0MG1
Fundamentals
0MG1 Short
Positions
0MG1
Media
0MG1 Company
Research
0MG1 Company
Timeline
Fielmann Ord Information
Share Price Information for Fielmann Ord (0MG1)
Share Price is delayed by 15 minutes
Get Live Data
45.175
-0.20 (-0.44%)
Bid:
44.05
Ask:
46.30
Spread:
2.25 (5.108%)
Market Cap:
€3.79b
Last checked at -
Last checked at 
Intraday Fielmann Ord Share Chart
- This share is an international stock.
| Fielmann Ord Share Price | |||
|---|---|---|---|
| Price | 45.175 | Open | 44.60 |
| Bid | 44.05 | High | 46.00 |
| Ask | 46.30 | Low | 44.00 |
| Change | -0.20 (-0.44%) | Close | 45.375 |
| Volume | 2,988 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 83.96m |
| Market Cap | €3.79b |
| PE Ratio | 18.59053 |
| EPS | 2.43 |
| Year High | 58.75 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 38.90 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 1.15 |
| Yield | 2.546% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 1,387 |
| Sold Value | €63.39k |
| Vol. Bought | 1,597 |
| Bought Value | €39.31k |
| Market Size | 500 |
€ 1,062.94 (+6.29%)
1 month ago
€ 1,062.94 (+6.29%)
3 months ago
€ 1,057.96 (+5.80%)
6 months ago
€ 844.39 (-15.56%)
1 year ago
Add 0MG1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fielmann Ord (0MG1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:43:14 | 45.35 | 3 | Unknown* | 44.05 | 46.30 | 136.05 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:23 | 45.25 | 1 | Buy* | 44.05 | 46.30 | 45.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:18:50 | 45.25 | 3 | Buy* | 44.05 | 46.30 | 135.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:13:54 | 45.25 | 120 | Buy* | 44.05 | 46.30 | 5,430 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:02:23 | 45.30 | 0 | Unknown* | 44.05 | 46.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:50:59 | 45.15 | 0 | Unknown* | 44.05 | 46.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:29:16 | 45.20 | 2 | Sell* | 44.25 | 46.50 | 90.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:16:04 | 45.35 | 11 | Sell* | 44.25 | 46.50 | 498.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:45 | 45.30 | 19 | Sell* | 44.25 | 46.50 | 860.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:26:44 | 45.60 | 19 | Buy* | 44.25 | 46.50 | 866.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Fielmann Ord (0MG1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fielmann Ord (0MG1)
- There are no chat posts for Fielmann Ord
Follow the stocks
