The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Fielmann Ord Share Price (0MG1)

Fielmann Ord Information

Buy 0MG1 Shares
Add 0MG1 to Watchlist
Add 0MG1 to Alert

Share Price Information for Fielmann Ord (0MG1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.70

Bid: 43.60

Ask: 45.80

Change: -1.075 (-2.35%)

Spread: 2.20 (5.046%)

Open: 45.925

High: 46.00

Low: 44.70

Prev. Close: 45.775

0MG1 Live Price

Last checked at -

This share is an international stock.

Intraday Fielmann Ord Share Chart

Fielmann Ord Share Price
Price	44.70
Bid	43.60
Ask	45.80
Change	-1.075 (-2.35%)
Volume	789
Open	45.925
High	46.00
Low	44.70
Prev. Close	45.775

3 Month Fielmann Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	84.00m
Market Capitalisation	€3.75b
Market Size	400
52 Week High	50.93
52 Week High Date	16-Jun-2023
52 Week Low	39.10
52 Week Low Date	28-Sep-2023

# Trades	55
Vol. Sold	660
Sold Value	€29.68k
Vol. Bought	23
Bought Value	€1.03k
PE Ratio	36.04839
Earnings	1.24
Dividend	0.75
Yield	1.678%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Fielmann Ord (0MG1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:52:58	44.85	104	Unknown*	43.60	45.80	4,664	O Ordinary
23-May-24	15:22:48	45.00	0	Unknown*	43.60	45.80	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:48	45.00	1	Unknown*	43.60	45.80	45.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:48	45.00	0	Unknown*	43.60	45.80	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:48	45.00	0	Unknown*	43.60	45.80	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:48	45.00	0	Unknown*	43.60	45.80	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:48	45.00	0	Unknown*	43.60	45.80	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:48	45.00	0	Unknown*	43.60	45.80	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:27:09	44.75	3	Buy*	43.60	45.80	134.25	O Ordinary Trade was executed as an SI
23-May-24	16:27:06	44.75	3	Buy*	43.60	45.80	134.25	O Ordinary Trade was executed as an SI

View more Fielmann Ord trades

Directors Deals for Fielmann Ord (0MG1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Fielmann Ord directors deals

There are no chat posts for Fielmann Ord

View more Fielmann Ord share chat