Konecranes Ord Share Price | |
---|---|
Price | 50.015 |
Bid | 48.98 |
Ask | 51.05 |
Change | 0.59 (1.19%) |
Volume | 18,779 |
Open | 49.335 |
High | 50.015 |
Low | 48.32 |
Prev. Close | 49.425 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 79.21m |
Market Capitalisation | €3.96b |
Market Size | 750 |
52 Week High | 50.595 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 27.94 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 351 |
---|---|
Vol. Sold | 9,759 |
Sold Value | €478.58k |
Vol. Bought | 8,240 |
Bought Value | €329.66k |
PE Ratio | 14.37213 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 2.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:58 | 49.36775 | 769 | Unknown* | 48.98 | 51.05 | 37.96k | O Ordinary |
03-May-24 | 17:32:09 | 49.80 | 11 | Unknown* | 48.98 | 51.05 | 547.80 | O Ordinary |
03-May-24 | 16:22:52 | 49.80 | 10 | Sell* | 48.98 | 51.05 | 498.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:09 | 49.80 | 72 | Sell* | 48.98 | 51.05 | 3,586 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:49 | 49.72 | 28 | Sell* | 48.98 | 51.05 | 1,392 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:49 | 49.72 | 28 | Sell* | 48.98 | 51.05 | 1,392 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:45 | 49.76 | 22 | Sell* | 48.98 | 51.05 | 1,095 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:41 | 49.72 | 77 | Sell* | 48.98 | 51.05 | 3,828 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:41 | 49.72 | 77 | Sell* | 48.98 | 51.05 | 3,828 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:45 | 49.70 | 22 | Sell* | 48.98 | 51.05 | 1,093 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|