| Zions Bancorpor Share Price | |||
|---|---|---|---|
| Price | 66.82 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 67.40 |
| Volume | 353 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 147.09m |
| Market Cap | $9.91b |
| PE Ratio | 11.21464 |
| EPS | 6.01 |
| Year High | 67.40 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 47.93547 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 1.76 |
| Yield | 2.611% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:06:58 | 66.7294 | 32 | Unknown* | 0.00 | 0.00 | 2,135 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:25:34 | 66.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:57:53 | 66.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:41:21 | 66.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:41:19 | 66.6788 | 2 | Unknown* | 0.00 | 0.00 | 133.36 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:25:45 | 66.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:21:03 | 66.842 | 76 | Unknown* | 0.00 | 0.00 | 5,080 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:03 | 66.8526 | 45 | Unknown* | 0.00 | 0.00 | 3,008 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:03 | 66.851 | 30 | Unknown* | 0.00 | 0.00 | 2,006 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:17:11 | 66.8535 | 74 | Unknown* | 0.00 | 0.00 | 4,947 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||