Equinor Ord Share Price | |
---|---|
Price | 297.375 |
Bid | 291.45 |
Ask | 303.30 |
Change | -0.125 (-0.04%) |
Volume | 69,346 |
Open | 297.75 |
High | 300.35 |
Low | 291.80 |
Prev. Close | 297.50 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 2.93b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 382.075 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 255.75 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 157 |
---|---|
Vol. Sold | 4,143 |
Sold Value | |
Vol. Bought | 25,858 |
Bought Value | |
PE Ratio | 7.420717 |
Earnings | 40.07362 |
Dividend | 11.76324 |
Yield | 3.956% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:24 | 298.65 | 0 | Unknown* | 291.45 | 303.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 298.65 | 0 | Unknown* | 291.45 | 303.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 298.35 | 0 | Unknown* | 291.45 | 303.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 298.35 | 0 | Unknown* | 291.45 | 303.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:58 | 298.46207 | 58 | Unknown* | 291.45 | 303.30 | 17.31k | O Ordinary |
03-May-24 | 17:31:52 | 298.18696 | 23 | Unknown* | 291.45 | 303.30 | 6,858 | O Ordinary |
03-May-24 | 17:13:24 | 299.05927 | 717 | Unknown* | 291.45 | 303.30 | 214.43k | O Ordinary |
03-May-24 | 17:13:18 | 298.56762 | 12,761 | Unknown* | 291.45 | 303.30 | 4m | O Ordinary |
03-May-24 | 16:47:02 | 298.56872 | 15,799 | Unknown* | 291.45 | 303.30 | 5m | O Ordinary |
03-May-24 | 14:51:40 | 298.95 | 0 | Unknown* | 291.45 | 303.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|