Yext Ord Share Price | |
---|---|
Price | 5.256209 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,389 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.63 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.99m |
Market Capitalisation | $709.32m |
Market Size | 0 |
52 Week High | 13.7717 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 5.443273 |
52 Week Low Date | 14-May-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -281.50 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:50:29 | 5.16 | 2 | Unknown* | 0.00 | 0.00 | 10.32 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:42:03 | 5.18 | 51 | Unknown* | 0.00 | 0.00 | 264.18 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:42:03 | 5.18 | 28 | Unknown* | 0.00 | 0.00 | 145.04 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:50:43 | 5.168 | 1,197 | Unknown* | 0.00 | 0.00 | 6,186 | O Ordinary Was reported as OTC |
23-May-24 | 17:50:43 | 5.1601 | 3 | Unknown* | 0.00 | 0.00 | 15.48 | O Ordinary Was reported as OTC |
23-May-24 | 17:50:43 | 5.16 | 100 | Unknown* | 0.00 | 0.00 | 516.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:36 | 5.28 | 1 | Unknown* | 0.00 | 0.00 | 5.28 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:30:00 | 5.36 | 1 | Unknown* | 0.00 | 0.00 | 5.36 | O Ordinary |
23-May-24 | 14:30:00 | 5.36 | 1 | Unknown* | 0.00 | 0.00 | 5.36 | O Ordinary |
23-May-24 | 14:30:00 | 5.36 | 1 | Unknown* | 0.00 | 0.00 | 5.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|