Orion B Ord Share Price | |
---|---|
Price | 35.86 |
Bid | 35.09 |
Ask | 36.63 |
Change | 0.11 (0.31%) |
Volume | 6,890 |
Open | 35.645 |
High | 35.86 |
Low | 34.90 |
Prev. Close | 35.75 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 140.50m |
Market Capitalisation | €5.04b |
Market Size | 500 |
52 Week High | 45.28 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 31.46 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 93 |
---|---|
Vol. Sold | 1,569 |
Sold Value | €56.16k |
Vol. Bought | 5,140 |
Bought Value | €183.36k |
PE Ratio | 23.28571 |
Earnings | 1.54 |
Dividend | 1.60 |
Yield | 4.462% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:27 | 36.17 | 48 | Buy* | 35.09 | 36.63 | 1,736 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:51 | 36.15 | 1 | Buy* | 35.09 | 36.63 | 36.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:59 | 36.12 | 141 | Buy* | 35.09 | 36.63 | 5,093 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:23 | 36.11 | 300 | Buy* | 35.09 | 36.63 | 10.83k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:26 | 36.12 | 259 | Buy* | 35.09 | 36.63 | 9,355 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:02 | 36.07 | 1 | Buy* | 35.09 | 36.63 | 36.07 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:02 | 36.07 | 1 | Buy* | 35.09 | 36.63 | 36.07 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:53 | 36.04 | 50 | Buy* | 35.09 | 36.63 | 1,802 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:53 | 36.04 | 50 | Buy* | 35.09 | 36.63 | 1,802 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:36 | 36.12 | 46 | Buy* | 35.09 | 36.63 | 1,662 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|