Ercros Ord Share Price | |
---|---|
Price | 3.5175 |
Bid | 3.43 |
Ask | 3.605 |
Change | -0.005 (-0.14%) |
Volume | 967 |
Open | 3.5075 |
High | 3.5175 |
Low | 3.5075 |
Prev. Close | 3.5225 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 91.44m |
Market Capitalisation | €321.63m |
Market Size | 7,500 |
52 Week High | 3.675 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 721 |
Sold Value | €2.53k |
Vol. Bought | 246 |
Bought Value | €N/A |
PE Ratio | 11.65947 |
Earnings | 0.301686 |
Dividend | 0.085 |
Yield | 2.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:57:21 | 3.515 | 270 | Sell* | 3.43 | 3.605 | 949.05 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:40:54 | 3.515 | 211 | Sell* | 3.43 | 3.605 | 741.67 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:20:25 | 3.515 | 2 | Sell* | 3.43 | 3.605 | 7.03 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:19:33 | 3.515 | 238 | Sell* | 3.43 | 3.605 | 836.57 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:35:59 | 3.525 | 246 | Buy* | 3.43 | 3.605 | 867.15 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:10:06 | 3.525 | 0 | Unknown* | 3.43 | 3.605 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|