| Wisdomtree Inve Share Price | |||
|---|---|---|---|
| Price | 18.23 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 17.74 |
| Volume | 437 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 152.94m |
| Market Cap | $2.71b |
| PE Ratio | 23.03896 |
| EPS | 0.77 |
| Year High | 19.61 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 10.21049 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.12 |
| Yield | 0.676% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:10:35 | 18.1588 | 10 | Unknown* | 0.00 | 0.00 | 181.59 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:09:30 | 18.18 | 10 | Unknown* | 0.00 | 0.00 | 181.80 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:01:46 | 18.23 | 1 | Unknown* | 0.00 | 0.00 | 18.23 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:00:22 | 18.24 | 1 | Unknown* | 0.00 | 0.00 | 18.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:30:33 | 18.37 | 2 | Unknown* | 0.00 | 0.00 | 36.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:24:43 | 18.3989 | 2 | Unknown* | 0.00 | 0.00 | 36.80 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:24:44 | 18.3989 | 54 | Unknown* | 0.00 | 0.00 | 993.54 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:03 | 18.378 | 14 | Unknown* | 0.00 | 0.00 | 257.29 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:03 | 18.38 | 14 | Unknown* | 0.00 | 0.00 | 257.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:18:02 | 18.3774 | 7 | Unknown* | 0.00 | 0.00 | 128.64 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||