Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0LXC Share
Price
0LXC Share
News
0LXC Share
Chat
0LXC Share
Trades103
0LXC
Live RNS
0LXC Share
Charts
0LXC Live
Share Price
0LXC Broker
Ratings
0LXC Directors
Deals
0LXC Financial
Diary
0LXC
Fundamentals
0LXC Short
Positions
0LXC
Media
0LXC Company
Research
0LXC Company
Timeline
Williams Sonoma Information
Share Price Information for Williams Sonoma (0LXC)
Share Price is delayed by 15 minutes
Get Live Data
223.64
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$26.34b
Last checked at -
Last checked at 
Intraday Williams Sonoma Share Chart
- This share is an international stock.
| Williams Sonoma Share Price | |||
|---|---|---|---|
| Price | 223.64 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 223.69 |
| Volume | 3,352 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 117.75m |
| Market Cap | $26.34b |
| PE Ratio | 24.9654 |
| EPS | 8.96 |
| Year High | 223.69 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 155.92338 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 2.55 |
| Yield | 1.14% |
| # Trades | 103 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,307.45 (+30.75%)
1 month ago
$ 1,245.56 (+24.56%)
3 months ago
$ 1,212.30 (+21.23%)
6 months ago
$ 1,451.39 (+45.14%)
1 year ago
Add 0LXC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Williams Sonoma (0LXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:07:21 | 223.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:57:19 | 223.70 | 1 | Unknown* | 0.00 | 0.00 | 223.70 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:50:00 | 224.0194 | 170 | Unknown* | 0.00 | 0.00 | 38.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:50:00 | 224.0194 | 290 | Unknown* | 0.00 | 0.00 | 64.97k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:34:54 | 224.672 | 223 | Unknown* | 0.00 | 0.00 | 50.10k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:27:01 | 225.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:22:07 | 224.7866 | 87 | Unknown* | 0.00 | 0.00 | 19.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:20:17 | 224.7743 | 87 | Unknown* | 0.00 | 0.00 | 19.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:14:05 | 224.62 | 2 | Unknown* | 0.00 | 0.00 | 449.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:06:42 | 224.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Williams Sonoma (0LXC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Williams Sonoma (0LXC)
- There are no chat posts for Williams Sonoma
Follow the stocks
