Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0LQ4 Share
Price
0LQ4 Share
News
0LQ4 Share
Chat
0LQ4 Share
Trades42
0LQ4
Live RNS
0LQ4 Share
Charts
0LQ4 Live
Share Price
0LQ4 Broker
Ratings
0LQ4 Directors
Deals
0LQ4 Financial
Diary
0LQ4
Fundamentals
0LQ4 Short
Positions
0LQ4
Media
0LQ4 Company
Research
0LQ4 Company
Timeline
Krones Ord Information
Share Price Information for Krones Ord (0LQ4)
Share Price is delayed by 15 minutes
Get Live Data
111.40
2.70 (2.48%)
Bid:
109.00
Ask:
113.80
Spread:
4.80 (4.404%)
Market Cap:
€3.52b
Last checked at -
Last checked at 
Intraday Krones Ord Share Chart
- This share is an international stock.
| Krones Ord Share Price | |||
|---|---|---|---|
| Price | 111.40 | Open | 111.50 |
| Bid | 109.00 | High | 112.40 |
| Ask | 113.80 | Low | 109.00 |
| Change | 2.70 (2.48%) | Close | 108.70 |
| Volume | 11,095 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 31.59m |
| Market Cap | €3.52b |
| PE Ratio | 12.70239 |
| EPS | 8.77 |
| Year High | 144.50 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 107.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 2.60 |
| Yield | 2.334% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 10,361 |
| Sold Value | €1.16m |
| Vol. Bought | 499 |
| Bought Value | €55.92k |
| Market Size | 200 |
€ 929.11 (-7.09%)
1 month ago
€ 921.42 (-7.86%)
3 months ago
€ 833.83 (-16.62%)
6 months ago
€ 802.02 (-19.80%)
1 year ago
Add 0LQ4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Krones Ord (0LQ4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:44 | 111.20 | 216 | Unknown* | 109.00 | 113.80 | 24.02k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | -216 | Unknown* | 109.00 | 113.80 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:22:09 | 111.00 | 80 | Sell* | 108.80 | 113.40 | 8,880 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:54 | 111.00 | 0 | Unknown* | 108.80 | 113.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:04 | 110.80 | 0 | Unknown* | 108.40 | 113.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:09 | 111.00 | 0 | Unknown* | 108.40 | 113.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | 216 | Unknown* | 108.40 | 113.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:11:08 | 110.80 | 9 | Sell* | 108.60 | 113.20 | 997.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:06 | 111.00 | 23 | Buy* | 108.60 | 113.20 | 2,553 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:16:48 | 111.00 | 0 | Unknown* | 108.60 | 113.20 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Krones Ord (0LQ4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Krones Ord (0LQ4)
- There are no chat posts for Krones Ord
Follow the stocks
