Air France-klm Share Price | |
---|---|
Price | 9.9625 |
Bid | 9.76 |
Ask | 10.165 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.9625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 262.63m |
Market Capitalisation | €2.62b |
Market Size | 2,000 |
52 Week High | 14.60 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 1.3675 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 23.1686 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:40 | 10.045 | 9 | Unknown* | 9.76 | 10.165 | 90.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:26 | 10.20171 | 588 | Unknown* | 9.76 | 10.165 | 5,999 | O Ordinary |
03-May-24 | 17:13:16 | 10.07988 | 10,968 | Unknown* | 9.76 | 10.165 | 110.56k | O Ordinary |
03-May-24 | 16:28:33 | 9.97 | 363 | Sell* | 9.786 | 10.195 | 3,619 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:57 | 9.976 | 127 | Sell* | 9.786 | 10.195 | 1,267 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:08 | 9.988 | 0 | Unknown* | 9.786 | 10.195 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:04 | 9.99 | 140 | Sell* | 9.786 | 10.195 | 1,399 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:32 | 9.99 | 40 | Sell* | 9.786 | 10.195 | 399.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:49 | 9.99 | 1,000 | Unknown* | 9.786 | 10.195 | 9,990 | O Ordinary Was reported as OTC |
03-May-24 | 16:23:05 | 9.982 | 100 | Unknown* | 9.786 | 10.195 | 998.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|