Vanguard Ftse A Share Price | |
---|---|
Price | 57.79948 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,449 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 57.79948 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 58.73802 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:08:37 | 59.00309 | 16 | Unknown* | 0.00 | 0.00 | 944.05 | O Ordinary Was reported as OTC |
07-May-24 | 18:23:04 | 59.0079 | 16 | Unknown* | 0.00 | 0.00 | 944.13 | O Ordinary Was reported as OTC |
07-May-24 | 16:33:49 | 59.03 | 166 | Unknown* | 0.00 | 0.00 | 9,799 | O Ordinary Was reported as OTC |
07-May-24 | 16:33:49 | 59.03 | 103 | Unknown* | 0.00 | 0.00 | 6,080 | O Ordinary Was reported as OTC |
07-May-24 | 16:33:49 | 59.03 | 50 | Unknown* | 0.00 | 0.00 | 2,952 | O Ordinary Was reported as OTC |
07-May-24 | 16:33:49 | 59.03 | 50 | Unknown* | 0.00 | 0.00 | 2,952 | O Ordinary Was reported as OTC |
07-May-24 | 16:33:49 | 59.02992 | 246 | Unknown* | 0.00 | 0.00 | 14.52k | O Ordinary Was reported as OTC |
07-May-24 | 16:33:48 | 59.0287 | 75 | Unknown* | 0.00 | 0.00 | 4,427 | O Ordinary Was reported as OTC |
07-May-24 | 16:33:48 | 59.0286 | 270 | Unknown* | 0.00 | 0.00 | 15.94k | O Ordinary Was reported as OTC |
07-May-24 | 16:33:48 | 59.0285 | 230 | Unknown* | 0.00 | 0.00 | 13.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|