Vanguard High D Share Price | |
---|---|
Price | 120.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 477 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.10 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 120.10 |
52 Week High Date | 02-May-2024 |
52 Week Low | 101.58944 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:01:54 | 117.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:01:54 | 117.135 | 8 | Unknown* | 0.00 | 0.00 | 937.08 | O Ordinary Was reported as OTC |
03-May-24 | 15:51:04 | 116.5945 | 40 | Unknown* | 0.00 | 0.00 | 4,664 | O Ordinary Was reported as OTC |
03-May-24 | 15:49:34 | 116.6893 | 300 | Unknown* | 0.00 | 0.00 | 35.01k | O Ordinary Was reported as OTC |
03-May-24 | 15:44:04 | 116.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:33 | 116.8697 | 1 | Unknown* | 0.00 | 0.00 | 116.87 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:04 | 116.8398 | 7 | Unknown* | 0.00 | 0.00 | 817.88 | O Ordinary Was reported as OTC |
03-May-24 | 14:38:16 | 116.8302 | 120 | Unknown* | 0.00 | 0.00 | 14.02k | O Ordinary Was reported as OTC |
03-May-24 | 14:30:25 | 117.25869 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:04 | 117.3052 | 1 | Unknown* | 0.00 | 0.00 | 117.31 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|