Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0LD4 Share
Price
0LD4 Share
News
0LD4 Share
Chat
0LD4 Share
Trades14
0LD4
Live RNS
0LD4 Share
Charts
0LD4 Live
Share Price
0LD4 Broker
Ratings
0LD4 Directors
Deals
0LD4 Financial
Diary
0LD4
Fundamentals
0LD4 Short
Positions
0LD4
Media
0LD4 Company
Research
0LD4 Company
Timeline
Tanger Factory Information
Share Price Information for Tanger Factory (0LD4)
Share Price is delayed by 15 minutes
Get Live Data
40.12
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$4.61b
Last checked at -
Last checked at 
Intraday Tanger Factory Share Chart
- This share is an international stock.
| Tanger Factory Share Price | |||
|---|---|---|---|
| Price | 40.12 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 40.13 |
| Volume | 7 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 114.88m |
| Market Cap | $4.61b |
| PE Ratio | 39.73267 |
| EPS | 1.01 |
| Year High | 40.13 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 29.02216 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 1.1525 |
| Yield | 2.872% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,125.70 (+12.57%)
1 month ago
$ 1,126.22 (+12.62%)
3 months ago
$ 1,205.78 (+20.58%)
6 months ago
$ 1,356.96 (+35.70%)
1 year ago
Add 0LD4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Tanger Factory (0LD4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:27:14 | 40.12 | 1 | Unknown* | 0.00 | 0.00 | 40.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:18:24 | 40.1042 | 2 | Unknown* | 0.00 | 0.00 | 80.21 | O Ordinary |
| 12-Jun-26 | 17:41:08 | 40.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:33 | 40.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:55 | 40.53 | 1 | Unknown* | 0.00 | 0.00 | 40.53 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:23:54 | 40.40484 | 1 | Unknown* | 0.00 | 0.00 | 40.40 | O Ordinary |
| 12-Jun-26 | 15:23:53 | 40.53829 | 1 | Unknown* | 0.00 | 0.00 | 40.54 | O Ordinary |
| 12-Jun-26 | 14:42:23 | 40.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:58 | 39.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:23 | 40.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Tanger Factory (0LD4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tanger Factory (0LD4)
- There are no chat posts for Tanger Factory
Follow the stocks
