| Kontron Ord Share Price | |||
|---|---|---|---|
| Price | 23.77 | Open | 24.12 |
| Bid | 23.18 | High | 24.94 |
| Ask | 24.36 | Low | 23.77 |
| Change | 0.12 (0.51%) | Close | 23.65 |
| Volume | 36,936 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 62.75m |
| Market Cap | €1.49b |
| PE Ratio | 10.37991 |
| EPS | 2.29 |
| Year High | 28.88 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 16.57 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.50 |
| Yield | 2.103% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 34,915 |
| Sold Value | €823.45k |
| Vol. Bought | 746 |
| Bought Value | €17.77k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:31:34 | 23.58 | 0 | Unknown* | 23.18 | 24.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:55 | 23.58 | 0 | Unknown* | 23.18 | 24.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:12:21 | 23.68491 | 586 | Unknown* | 23.18 | 24.36 | 13.88k | O Ordinary |
| 12-Jun-26 | 17:12:17 | 23.7198 | 303 | Unknown* | 23.18 | 24.36 | 7,187 | O Ordinary |
| 12-Jun-26 | 17:12:10 | 23.83 | 151 | Unknown* | 23.18 | 24.36 | 3,598 | O Ordinary |
| 12-Jun-26 | 16:39:12 | 23.54 | 7,153 | Sell* | 23.18 | 24.36 | 168.38k | O Ordinary |
| 12-Jun-26 | 16:39:12 | 23.54 | 14,018 | Sell* | 23.18 | 24.36 | 329.98k | O Ordinary |
| 12-Jun-26 | 16:39:12 | 23.54 | 1,290 | Sell* | 23.18 | 24.36 | 30.37k | O Ordinary |
| 12-Jun-26 | 16:29:01 | 23.62 | 4 | Sell* | 23.18 | 24.36 | 94.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 23.58 | 26 | Sell* | 23.18 | 24.36 | 613.08 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||