State Street Or Share Price | |
---|---|
Price | 78.2721 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 365 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.69753 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 301.26m |
Market Capitalisation | $23.41b |
Market Size | 0 |
52 Week High | 78.44933 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 63.5084 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.75178 |
Earnings | 5.65 |
Dividend | 2.58 |
Yield | 3.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 18:49:27 | 77.60 | 1 | Unknown* | 0.00 | 0.00 | 77.60 | O Ordinary Was reported as OTC |
20-May-24 | 18:07:21 | 77.62 | 6 | Unknown* | 0.00 | 0.00 | 465.72 | O Ordinary Was reported as OTC |
20-May-24 | 18:03:11 | 77.596 | 13 | Unknown* | 0.00 | 0.00 | 1,009 | O Ordinary Was reported as OTC |
20-May-24 | 17:28:26 | 77.77 | 3 | Unknown* | 0.00 | 0.00 | 233.31 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:13:08 | 77.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:56:50 | 77.81 | 5 | Unknown* | 0.00 | 0.00 | 389.05 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:46:38 | 77.90 | 1 | Unknown* | 0.00 | 0.00 | 77.90 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:57:45 | 77.97 | 2 | Unknown* | 0.00 | 0.00 | 155.94 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:30 | 77.95 | 2 | Unknown* | 0.00 | 0.00 | 155.90 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:50:59 | 77.95 | 1 | Unknown* | 0.00 | 0.00 | 77.95 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|