| Stag Industrial Share Price | |||
|---|---|---|---|
| Price | 38.54 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 37.93 |
| Volume | 755 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 191.21m |
| Market Cap | $7.25b |
| PE Ratio | 25.97945 |
| EPS | 1.46 |
| Year High | 39.82 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 33.72222 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 1.48917 |
| Yield | 3.926% |
| # Trades | 1,732 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:44 | 38.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:39 | 38.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:15 | 38.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:15 | 38.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:15 | 38.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:54 | 38.51 | 3 | Unknown* | 0.00 | 0.00 | 115.53 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:13:15 | 38.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:40 | 38.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:10:53 | 38.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:10:33 | 38.54 | 3 | Unknown* | 0.00 | 0.00 | 115.62 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||