Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Scynexis Ord Share Price

Pin to quick picksScynexis Ord Share Price (0L49)

Scynexis Ord Information

Share Price Information for Scynexis Ord (0L49)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.368328
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2.558212
0L49 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Scynexis Inc Scynexis Ord Shs

Scynexis Inc Scynexis Ord Shs is listed on the London Stock Exchange trading with ticker code 0L49.L. It has a market capitalisation of $96.65m, with approximately 37.78m shares in issue. Over the last year, Scynexis Ord share price has been traded in a range of 2.03583, hitting a high of 3.63195, and a low of 1.596121.

Intraday Scynexis Ord Share Chart

Scynexis Ord Share Price
Price 2.368328
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 5,552
Open 0.00
High 0.00
Low 0.00
Prev. Close 2.558212

3 Month Scynexis Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 37.78m
Market Capitalisation $96.65m
Market Size 0
52 Week High 3.63195
52 Week High Date 11-Sep-2023
52 Week Low 1.596121
52 Week Low Date 29-Apr-2024
# Trades 93
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 1.827294
Earnings 1.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Scynexis Ord (0L49)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2419:09:552.1646Unknown*0.000.0099.36O Ordinary
Was reported as OTC
23-May-2419:02:132.141Unknown*0.000.002.14O Ordinary
Was reported as OTC
23-May-2419:01:132.1563Unknown*0.000.00135.45O Ordinary
Was reported as OTC
23-May-2419:00:562.1963Unknown*0.000.00137.97O Ordinary
Was reported as OTC
23-May-2419:00:432.14995891Unknown*0.000.001,916O Ordinary
Was reported as OTC
23-May-2418:51:402.220Unknown*0.000.000.00O Ordinary
Was reported as OTC
23-May-2418:51:402.221Unknown*0.000.002.22O Ordinary
Was reported as OTC
23-May-2418:51:402.227Unknown*0.000.0015.54O Ordinary
Was reported as OTC
23-May-2418:51:402.2249Unknown*0.000.00108.78O Ordinary
Was reported as OTC
23-May-2418:51:402.220Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Scynexis Ord trades

Directors Deals for Scynexis Ord (0L49)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Scynexis Ord directors deals
  • There are no chat posts for Scynexis Ord
View more Scynexis Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.