Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0L49 Share
Price
0L49 Share
News
0L49 Share
Chat
0L49 Share
Trades7
0L49
Live RNS
0L49 Share
Charts
0L49 Live
Share Price
0L49 Broker
Ratings
0L49 Directors
Deals
0L49 Financial
Diary
0L49
Fundamentals
0L49 Short
Positions
0L49
Media
0L49 Company
Research
0L49 Company
Timeline
Scynexis Ord Information
Share Price Information for Scynexis Ord (0L49)
Share Price is delayed by 15 minutes
Get Live Data
4.39
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$42.85m
Last checked at -
Last checked at 
Intraday Scynexis Ord Share Chart
- This share is an international stock.
| Scynexis Ord Share Price | |||
|---|---|---|---|
| Price | 4.39 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.315286 |
| Volume | 13 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 9.93m |
| Market Cap | $42.85m |
| PE Ratio | -3.173005 |
| EPS | -1.36 |
| Year High | 5.15 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 0.603188 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 5,851.77 (+485.18%)
1 month ago
$ 5,065.77 (+406.58%)
3 months ago
$ 6,567.09 (+556.71%)
6 months ago
$ 4,722.95 (+372.30%)
1 year ago
Add 0L49 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Scynexis Ord (0L49)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:55:07 | 4.39 | 13 | Unknown* | 0.00 | 0.00 | 57.07 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 20:46:11 | 4.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 21:39:15 | 4.34 | 200 | Unknown* | 0.00 | 0.00 | 868.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 21:38:24 | 4.34 | 200 | Unknown* | 0.00 | 0.00 | 868.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 21:37:14 | 4.34 | 200 | Unknown* | 0.00 | 0.00 | 868.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 21:33:47 | 4.34 | 100 | Unknown* | 0.00 | 0.00 | 434.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 21:33:47 | 4.34 | 100 | Unknown* | 0.00 | 0.00 | 434.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for Scynexis Ord (0L49)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Scynexis Ord (0L49)
- There are no chat posts for Scynexis Ord
Follow the stocks
