Spdr Dow Jones Share Price | |
---|---|
Price | 340.81 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,439 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 340.81 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 340.81 |
52 Week High Date | 14-May-2024 |
52 Week Low | 317.17784 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 18:39:40 | 398.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:39:40 | 398.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:03:00 | 398.57 | 25 | Unknown* | 0.00 | 0.00 | 9,964 | O Ordinary Was reported as OTC |
15-May-24 | 17:55:12 | 398.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 17:55:00 | 398.55 | 20 | Unknown* | 0.00 | 0.00 | 7,971 | O Ordinary Was reported as OTC |
15-May-24 | 17:42:17 | 398.32 | 1,000 | Unknown* | 0.00 | 0.00 | 398.32k | O Ordinary Was reported as OTC |
15-May-24 | 17:42:17 | 398.314 | 400 | Unknown* | 0.00 | 0.00 | 159.33k | O Ordinary Was reported as OTC |
15-May-24 | 17:06:00 | 397.84 | 10 | Unknown* | 0.00 | 0.00 | 3,978 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:49:52 | 398.055 | 20 | Unknown* | 0.00 | 0.00 | 7,961 | O Ordinary Was reported as OTC |
15-May-24 | 15:49:16 | 397.6899 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|