Spdr Gold Share Share Price | |
---|---|
Price | 220.6069 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 204,494 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 220.6069 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 220.6069 |
52 Week High Date | 02-May-2024 |
52 Week Low | 171.98 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 561 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:14:56 | 212.9382 | 1,000 | Unknown* | 0.00 | 0.00 | 212.94k | O Ordinary Was reported as OTC |
03-May-24 | 19:12:29 | 212.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:12:29 | 212.895 | 23 | Unknown* | 0.00 | 0.00 | 4,897 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:09 | 211.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:24 | 211.91 | 1 | Unknown* | 0.00 | 0.00 | 211.91 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:56:52 | 212.9992 | 3 | Unknown* | 0.00 | 0.00 | 639.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:17:19 | 211.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:16 | 211.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:08 | 211.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:19 | 212.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|