Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KZA Share
Price
0KZA Share
News
0KZA Share
Chat
0KZA Share
Trades27
0KZA
Live RNS
0KZA Share
Charts
0KZA Live
Share Price
0KZA Broker
Ratings
0KZA Directors
Deals
0KZA Financial
Diary
0KZA
Fundamentals
0KZA Short
Positions
0KZA
Media
0KZA Company
Research
0KZA Company
Timeline
Sm Energy Ord Information
Share Price Information for Sm Energy Ord (0KZA)
Share Price is delayed by 15 minutes
Get Live Data
28.08
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$6.73b
Last checked at -
Last checked at 
Intraday Sm Energy Ord Share Chart
- This share is an international stock.
| Sm Energy Ord Share Price | |||
|---|---|---|---|
| Price | 28.08 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 28.08 |
| Volume | 91 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 239.75m |
| Market Cap | $6.73b |
| PE Ratio | 4.969912 |
| EPS | 5.65 |
| Year High | 34.58 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 17.57316 |
| Year Low Date | 14-Jan-2026 |
| Dividend | 0.80 |
| Yield | 2.849% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 869.89 (-13.01%)
1 month ago
$ 1,042.70 (+4.27%)
3 months ago
$ 1,469.72 (+46.97%)
6 months ago
$ 996.51 (-0.35%)
1 year ago
Add 0KZA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sm Energy Ord (0KZA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:00:03 | 27.59 | 70 | Unknown* | 0.00 | 0.00 | 1,931 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:00 | 27.80 | 10 | Unknown* | 0.00 | 0.00 | 278.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:00 | 27.80 | 1 | Unknown* | 0.00 | 0.00 | 27.80 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:00 | 27.80 | 10 | Unknown* | 0.00 | 0.00 | 278.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:42:55 | 28.30 | 3 | Unknown* | 0.00 | 0.00 | 84.90 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:47:20 | 28.19604 | 200 | Unknown* | 0.00 | 0.00 | 5,639 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:53:54 | 28.31071 | 12 | Unknown* | 0.00 | 0.00 | 339.73 | O Ordinary Delayed publication Historical |
| 16-Jun-26 | 18:29:11 | 28.13065 | 21 | Unknown* | 0.00 | 0.00 | 590.74 | O Ordinary Delayed publication Historical |
| 16-Jun-26 | 18:20:23 | 28.08688 | 203 | Unknown* | 0.00 | 0.00 | 5,702 | O Ordinary Delayed publication Historical |
| 16-Jun-26 | 19:34:04 | 28.34 | 4 | Unknown* | 0.00 | 0.00 | 113.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Sm Energy Ord (0KZA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sm Energy Ord (0KZA)
- There are no chat posts for Sm Energy Ord
Follow the stocks
