Sm Energy Ord Share Price | |
---|---|
Price | 48.1449 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 43 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.59422 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 115.04m |
Market Capitalisation | $5.59b |
Market Size | 0 |
52 Week High | 52.63329 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 26.52 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.052863 |
Earnings | 6.89 |
Dividend | 0.60 |
Yield | 1.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:55:41 | 48.1449 | 1 | Unknown* | 0.00 | 0.00 | 48.14 | O Ordinary |
24-May-24 | 15:11:33 | 48.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:11:33 | 48.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:32:06 | 48.7264 | 41 | Unknown* | 0.00 | 0.00 | 1,998 | O Ordinary |
24-May-24 | 15:22:43 | 48.72493 | 1 | Unknown* | 0.00 | 0.00 | 48.72 | O Ordinary |
23-May-24 | 19:16:04 | 47.8624 | 9 | Unknown* | 0.00 | 0.00 | 430.76 | O Ordinary Delayed publication Historical |
23-May-24 | 19:43:29 | 47.82752 | 40 | Unknown* | 0.00 | 0.00 | 1,913 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|