| Royal Gold Ord Share Price | |||
|---|---|---|---|
| Price | 230.25 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 230.25 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 84.87m |
| Market Cap | $19.54b |
| PE Ratio | 34.36567 |
| EPS | 6.70 |
| Year High | 303.87066 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 151.55178 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 1.80 |
| Yield | 0.782% |
| # Trades | 330 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 18:58:41 | 229.90154 | 6 | Unknown* | 0.00 | 0.00 | 1,379 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-26 | 20:51:13 | 229.13592 | 11 | Unknown* | 0.00 | 0.00 | 2,520 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-26 | 19:23:25 | 229.89888 | 11 | Unknown* | 0.00 | 0.00 | 2,529 | O Ordinary Delayed publication Historical |
| 15-May-26 | 18:10:19 | 230.52298 | 1 | Unknown* | 0.00 | 0.00 | 230.52 | O Ordinary Delayed publication Historical |
| 15-May-26 | 18:05:52 | 228.98908 | 29 | Unknown* | 0.00 | 0.00 | 6,641 | O Ordinary Delayed publication Historical |
| 18-May-26 | 07:06:46 | 230.75095 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:06:46 | 230.75095 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:00:00 | 230.47207 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:00:00 | 230.47207 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:00:00 | 230.47207 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||