Tomra Systems O Share Price | |
---|---|
Price | 136.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 26,006 |
Open | 136.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 136.50 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 295.53m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 176.90 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 83.4897 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 192 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 57.83898 |
Earnings | 2.36 |
Dividend | 1.80 |
Yield | 1.319% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:05 | 143.36765 | 884 | Unknown* | 0.00 | 0.00 | 126.74k | O Ordinary |
03-May-24 | 17:13:03 | 141.56737 | 2,096 | Unknown* | 0.00 | 0.00 | 296.73k | O Ordinary |
03-May-24 | 17:12:57 | 141.72082 | 1,585 | Unknown* | 0.00 | 0.00 | 224.63k | O Ordinary |
03-May-24 | 15:25:17 | 142.70 | 501 | Unknown* | 0.00 | 0.00 | 71.49k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:11 | 142.70 | 96 | Unknown* | 0.00 | 0.00 | 13.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:50 | 142.50 | 137 | Unknown* | 0.00 | 0.00 | 19.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:50 | 142.50 | 137 | Unknown* | 0.00 | 0.00 | 19.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:54 | 142.40 | 35 | Unknown* | 0.00 | 0.00 | 4,984 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:54 | 142.40 | 35 | Unknown* | 0.00 | 0.00 | 4,984 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:37 | 142.40 | 71 | Unknown* | 0.00 | 0.00 | 10.11k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|