Public Storage Share Price | |
---|---|
Price | 289.68962 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 380 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 282.10031 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 175.72m |
Market Capitalisation | $49.57b |
Market Size | 0 |
52 Week High | 298.48729 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 235.32132 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.39157 |
Earnings | 11.11 |
Dividend | 8.00 |
Yield | 2.836% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 18:48:35 | 288.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:36:54 | 288.57 | 1 | Unknown* | 0.00 | 0.00 | 288.57 | O Ordinary Was reported as OTC |
16-May-24 | 18:23:00 | 288.05 | 3 | Unknown* | 0.00 | 0.00 | 864.15 | O Ordinary Was reported as OTC |
16-May-24 | 18:12:40 | 289.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:01:48 | 289.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:11:09 | 289.52 | 3 | Unknown* | 0.00 | 0.00 | 868.56 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:17:16 | 289.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:15:13 | 289.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:15:13 | 289.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:15:12 | 289.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|