Proshares Ultra Share Price | |
---|---|
Price | 21.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.85 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 26.15813 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 21.85 |
52 Week Low Date | 23-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:09:18 | 40.99 | 200 | Unknown* | 0.00 | 0.00 | 8,198 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:18 | 40.9879 | 300 | Unknown* | 0.00 | 0.00 | 12.30k | O Ordinary Was reported as OTC |
23-May-24 | 19:09:18 | 40.9863 | 500 | Unknown* | 0.00 | 0.00 | 20.49k | O Ordinary Was reported as OTC |
23-May-24 | 19:09:00 | 40.951 | 1,000 | Unknown* | 0.00 | 0.00 | 40.95k | O Ordinary Was reported as OTC |
23-May-24 | 19:08:52 | 40.94 | 92 | Unknown* | 0.00 | 0.00 | 3,766 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:52 | 40.95 | 900 | Unknown* | 0.00 | 0.00 | 36.86k | O Ordinary Was reported as OTC |
23-May-24 | 17:09:28 | 41.885 | 200 | Unknown* | 0.00 | 0.00 | 8,377 | O Ordinary Was reported as OTC |
23-May-24 | 14:40:26 | 42.72 | 300 | Unknown* | 0.00 | 0.00 | 12.82k | O Ordinary Was reported as OTC |
23-May-24 | 14:40:26 | 42.7264 | 400 | Unknown* | 0.00 | 0.00 | 17.09k | O Ordinary Was reported as OTC |
23-May-24 | 14:40:26 | 42.722 | 100 | Unknown* | 0.00 | 0.00 | 4,272 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|