Proshares Ultra Share Price | |
---|---|
Price | 85.60959 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,778 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.60959 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 85.60959 |
52 Week High Date | 02-May-2024 |
52 Week Low | 24.13929 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:51:15 | 89.6764 | 16 | Unknown* | 0.00 | 0.00 | 1,435 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:53 | 85.11 | 952 | Unknown* | 0.00 | 0.00 | 81.02k | O Ordinary Was reported as OTC |
03-May-24 | 08:49:53 | 85.11 | 84 | Unknown* | 0.00 | 0.00 | 7,149 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:53 | 85.11 | 65 | Unknown* | 0.00 | 0.00 | 5,532 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.15 | 558 | Unknown* | 0.00 | 0.00 | 47.51k | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.15 | 100 | Unknown* | 0.00 | 0.00 | 8,515 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.53 | 2 | Unknown* | 0.00 | 0.00 | 171.06 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.53 | 1 | Unknown* | 0.00 | 0.00 | 85.53 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|