Proshares Ultra Share Price | |
---|---|
Price | 24.53 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 136 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.53 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27.55 |
52 Week High Date | 17-May-2024 |
52 Week Low | 8.3429 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:41 | 24.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:18:41 | 24.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:09:59 | 24.82 | 22 | Unknown* | 0.00 | 0.00 | 546.04 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:47 | 24.8108 | 114 | Unknown* | 0.00 | 0.00 | 2,828 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:34:05 | 24.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 20:16:25 | 25.0688 | 400 | Unknown* | 0.00 | 0.00 | 10.03k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:21:48 | 24.9712 | 200 | Unknown* | 0.00 | 0.00 | 4,994 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:35:41 | 25.005 | 400 | Unknown* | 0.00 | 0.00 | 10.00k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|