Revvity Ord Share Price | |
---|---|
Price | 101.15179 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 186 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.28576 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.52m |
Market Capitalisation | $12.51b |
Market Size | 0 |
52 Week High | 131.56592 |
52 Week High Date | 09-May-2023 |
52 Week Low | 81.17752 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.03694 |
Earnings | 5.615462 |
Dividend | 0.28 |
Yield | 0.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:51:56 | 102.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:45 | 101.15179 | 1 | Unknown* | 0.00 | 0.00 | 101.15 | O Ordinary |
03-May-24 | 14:42:17 | 101.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:17 | 101.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 101.9107 | 75 | Unknown* | 0.00 | 0.00 | 7,643 | O Ordinary Was reported as OTC |
03-May-24 | 15:23:34 | 102.67161 | 1 | Unknown* | 0.00 | 0.00 | 102.67 | O Ordinary |
03-May-24 | 15:19:14 | 102.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 99.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:08 | 99.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:40:31 | 101.8499 | 2 | Unknown* | 0.00 | 0.00 | 203.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|