Paychex Ord Share Price | |
---|---|
Price | 118.54478 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 270 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.46762 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 359.96m |
Market Capitalisation | $42.28b |
Market Size | 0 |
52 Week High | 127.86 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 105.6512 |
52 Week Low Date | 31-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.19158 |
Earnings | 4.32 |
Dividend | 3.65 |
Yield | 3.107% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:15:55 | 119.835 | 10 | Unknown* | 0.00 | 0.00 | 1,198 | O Ordinary Was reported as OTC |
03-May-24 | 14:52:33 | 119.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:41 | 118.54478 | 1 | Unknown* | 0.00 | 0.00 | 118.54 | O Ordinary |
03-May-24 | 15:49:36 | 119.3713 | 170 | Unknown* | 0.00 | 0.00 | 20.29k | O Ordinary Was reported as OTC |
03-May-24 | 15:47:12 | 119.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:23:26 | 120.06208 | 1 | Unknown* | 0.00 | 0.00 | 120.06 | O Ordinary |
03-May-24 | 14:30:21 | 119.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:20 | 118.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:20 | 118.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:22 | 118.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|