Paychex Ord Share Price | |
---|---|
Price | 122.77909 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 440 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.69021 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 359.96m |
Market Capitalisation | $43.44b |
Market Size | 0 |
52 Week High | 127.86 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 105.6512 |
52 Week Low Date | 31-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.93755 |
Earnings | 4.32 |
Dividend | 3.26 |
Yield | 2.701% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:42 | 122.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:15 | 121.7369 | 2 | Unknown* | 0.00 | 0.00 | 243.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:37 | 121.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:37 | 121.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:01:00 | 121.44 | 12 | Unknown* | 0.00 | 0.00 | 1,457 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:56 | 121.378 | 146 | Unknown* | 0.00 | 0.00 | 17.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:06 | 121.4388 | 25 | Unknown* | 0.00 | 0.00 | 3,036 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:22 | 122.77909 | 1 | Unknown* | 0.00 | 0.00 | 122.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:59 | 121.5434 | 1 | Unknown* | 0.00 | 0.00 | 121.54 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:58 | 122.82886 | 3 | Unknown* | 0.00 | 0.00 | 368.49 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|