Tieto Ord Share Price | |
---|---|
Price | 19.31 |
Bid | 18.90 |
Ask | 19.72 |
Change | -0.28 (-1.43%) |
Volume | 8,631 |
Open | 19.345 |
High | 19.345 |
Low | 18.92 |
Prev. Close | 19.59 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 118.61m |
Market Capitalisation | €2.29b |
Market Size | 1,000 |
52 Week High | 26.90 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 17.33 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 3,197 |
Sold Value | €61.57k |
Vol. Bought | 3,541 |
Bought Value | €68.62k |
PE Ratio | 13.31724 |
Earnings | 1.45 |
Dividend | 1.45 |
Yield | 7.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:38 | 19.19 | 1,782 | Unknown* | 18.90 | 19.72 | 34.20k | O Ordinary Was reported as OTC |
24-May-24 | 16:22:01 | 19.26 | 111 | Sell* | 18.90 | 19.72 | 2,138 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:53 | 19.27 | 3 | Sell* | 18.90 | 19.72 | 57.81 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:19 | 19.27 | 68 | Sell* | 18.90 | 19.72 | 1,310 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:19 | 19.27 | 68 | Sell* | 18.90 | 19.72 | 1,310 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:14 | 19.23 | 44 | Sell* | 18.90 | 19.72 | 846.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:28 | 19.24 | 35 | Sell* | 18.90 | 19.72 | 673.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:14 | 19.24 | 27 | Sell* | 18.90 | 19.72 | 519.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:31 | 19.24 | 25 | Sell* | 18.90 | 19.72 | 481.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:01 | 19.24 | 25 | Sell* | 18.90 | 19.72 | 481.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|