Infineon Techno Share Price | |
---|---|
Price | 36.025 |
Bid | 35.655 |
Ask | 36.395 |
Change | -0.145 (-0.40%) |
Volume | 193,121 |
Open | 36.2575 |
High | 36.785 |
Low | 35.87 |
Prev. Close | 36.17 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | €46.97b |
Market Size | 750 |
52 Week High | 40.2575 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 27.025 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 739 |
---|---|
Vol. Sold | 115,793 |
Sold Value | €4.20m |
Vol. Bought | 71,419 |
Bought Value | €2.59m |
PE Ratio | 15.13655 |
Earnings | 2.38 |
Dividend | 0.32 |
Yield | 0.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:40:13 | 36.02 | 1 | Sell* | 35.655 | 36.395 | 36.02 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:39:30 | 35.975 | 12 | Unknown* | 35.655 | 36.395 | 431.70 | O Ordinary Was reported as OTC |
08-May-24 | 10:39:25 | 35.975 | 122 | Sell* | 35.655 | 36.395 | 4,389 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:39:25 | 35.985 | 378 | Sell* | 35.655 | 36.395 | 13.60k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:38:20 | 36.01 | 0 | Unknown* | 35.655 | 36.395 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:38:10 | 36.00 | 65 | Sell* | 35.655 | 36.395 | 2,340 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:38:01 | 35.985 | 2 | Sell* | 35.655 | 36.395 | 71.97 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:36:16 | 36.00 | 324 | Sell* | 35.655 | 36.395 | 11.66k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:36:02 | 35.99 | 360 | Sell* | 35.655 | 36.395 | 12.96k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:36:02 | 35.99 | 360 | Sell* | 35.655 | 36.395 | 12.96k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|