Tessenderlo Che Share Price | |
---|---|
Price | 24.70 |
Bid | 24.10 |
Ask | 25.30 |
Change | -0.05 (-0.20%) |
Volume | 312 |
Open | 24.70 |
High | 24.75 |
Low | 24.70 |
Prev. Close | 24.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 62.43m |
Market Capitalisation | €1.54b |
Market Size | 750 |
52 Week High | 30.85 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 23.375 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 84 |
Sold Value | €2.07k |
Vol. Bought | 228 |
Bought Value | €5.65k |
PE Ratio | 14.1954 |
Earnings | 1.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:34:48 | 24.75 | 1 | Buy* | 24.10 | 25.30 | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:47 | 24.75 | 1 | Buy* | 24.10 | 25.30 | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:30 | 24.75 | 1 | Buy* | 24.10 | 25.30 | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:10:07 | 24.75 | 2 | Buy* | 24.10 | 25.30 | 49.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:38:30 | 24.75 | 2 | Buy* | 24.10 | 25.30 | 49.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:28:59 | 24.75 | 1 | Buy* | 24.10 | 25.30 | 24.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:08:55 | 24.70 | 17 | Sell* | 24.10 | 25.30 | 419.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:08:55 | 24.70 | 17 | Sell* | 24.10 | 25.30 | 419.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:37:42 | 24.70 | 50 | Sell* | 24.10 | 25.30 | 1,235 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:04:35 | 24.80 | 220 | Buy* | 24.10 | 25.30 | 5,456 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|