Stora Enso R Or Share Price | |
---|---|
Price | 149.25 |
Bid | 146.10 |
Ask | 152.40 |
Change | 1.50 (1.02%) |
Volume | 13,558 |
Open | 147.50 |
High | 151.15 |
Low | 144.10 |
Prev. Close | 147.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 788.62m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 154.55 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 113.50 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 120 |
Sold Value | |
Vol. Bought | 398 |
Bought Value | |
PE Ratio | -30.01739 |
Earnings | -4.972117 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:31 | 148.77697 | 152 | Unknown* | 146.10 | 152.40 | 22.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 149.00 | 38 | Unknown* | 146.10 | 152.40 | 5,662 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 147.70515 | 1,333 | Unknown* | 146.10 | 152.40 | 196.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 148.30258 | 759 | Unknown* | 146.10 | 152.40 | 112.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 149.39574 | 1,645 | Unknown* | 146.10 | 152.40 | 245.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:27 | 149.35544 | 1,312 | Unknown* | 146.10 | 152.40 | 195.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:27 | 148.20699 | 2,053 | Unknown* | 146.10 | 152.40 | 304.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:27 | 147.84483 | 526 | Unknown* | 146.10 | 152.40 | 77.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 148.69361 | 330 | Unknown* | 146.10 | 152.40 | 49.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:03 | 150.19475 | 263 | Unknown* | 146.10 | 152.40 | 39.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|