| Omnicom Group O Share Price | |||
|---|---|---|---|
| Price | 73.51 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 73.51 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 285.01m |
| Market Cap | $20.95b |
| PE Ratio | -272.25926 |
| EPS | -0.27 |
| Year High | 86.12 |
|---|---|
| Year High Date | 04-Mar-2026 |
| Year Low | 67.08 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 2.80 |
| Yield | 3.809% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 20:43:47 | 71.99 | 8 | Unknown* | 0.00 | 0.00 | 575.92 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 13:06:47 | 71.35713 | 171 | Unknown* | 0.00 | 0.00 | 12.20k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:47 | 71.34287 | 167 | Unknown* | 0.00 | 0.00 | 11.91k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:47 | 0.00 | -171 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:47 | 0.00 | -167 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 18:10:20 | 73.11644 | 1 | Unknown* | 0.00 | 0.00 | 73.12 | O Ordinary Delayed publication Historical |
| 18-Jun-26 | 23:55:51 | 71.58 | 1 | Unknown* | 0.00 | 0.00 | 71.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 23:55:51 | 71.58 | 1 | Unknown* | 0.00 | 0.00 | 71.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 22:10:36 | 71.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 22:08:36 | 71.50 | 2 | Unknown* | 0.00 | 0.00 | 143.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||