| Okta Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 141.03 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 142.00 |
| Volume | 5,188 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 173.81m |
| Market Cap | $24.68b |
| PE Ratio | 106.76692 |
| EPS | 1.33 |
| Year High | 142.00 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 63.12 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 619 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:39:30 | 140.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:38:41 | 140.30 | 50 | Unknown* | 0.00 | 0.00 | 7,015 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:37:25 | 140.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:35:40 | 140.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:35:40 | 140.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:35:40 | 140.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:35:40 | 140.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:33:47 | 141.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:32:17 | 140.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:32:17 | 140.74 | 2 | Unknown* | 0.00 | 0.00 | 281.48 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||