Beneteau Ord Share Price | |
---|---|
Price | 13.55 |
Bid | 13.22 |
Ask | 13.88 |
Change | 0.20 (1.50%) |
Volume | 1,132 |
Open | 13.31 |
High | 13.55 |
Low | 13.31 |
Prev. Close | 13.35 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 80.75m |
Market Capitalisation | €1.09b |
Market Size | 2,000 |
52 Week High | 16.47 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,125 |
Bought Value | €15.30k |
PE Ratio | 6.076233 |
Earnings | 2.23 |
Dividend | 0.42 |
Yield | 3.10% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:33:27 | 13.64 | 168 | Buy* | 13.22 | 13.88 | 2,292 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:18:36 | 13.62 | 220 | Buy* | 13.22 | 13.88 | 2,996 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:32:25 | 13.58 | 50 | Buy* | 13.22 | 13.88 | 679.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:30:23 | 13.56 | 0 | Unknown* | 13.22 | 13.88 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:07:31 | 13.60 | 125 | Buy* | 13.22 | 13.88 | 1,700 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:36:15 | 13.58 | 160 | Buy* | 13.22 | 13.88 | 2,173 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:08:04 | 13.58 | 6 | Unknown* | 13.22 | 13.88 | 81.48 | O Ordinary Was reported as OTC |
24-May-24 | 12:06:41 | 13.58 | 400 | Buy* | 13.22 | 13.88 | 5,432 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:48 | 13.48 | 1 | Buy* | 13.04 | 13.70 | 13.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:48 | 13.48 | 1 | Buy* | 13.04 | 13.70 | 13.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|